The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2453.0 2499.0 2445.0 2496.0 27.5 Thousand
12 Apr, 2024 2470.0 2496.0 2455.0 2475.0 42.7 Thousand
11 Apr, 2024 2431.0 2471.0 2428.0 2470.0 23.5 Thousand
10 Apr, 2024 2417.0 2460.0 2416.0 2442.0 31.7 Thousand
09 Apr, 2024 2472.0 2477.0 2428.0 2430.0 38.9 Thousand
08 Apr, 2024 2477.0 2484.0 2443.0 2450.0 73.4 Thousand
05 Apr, 2024 2453.0 2487.0 2447.0 2473.0 28.3 Thousand
04 Apr, 2024 2521.0 2528.0 2503.0 2510.0 26 Thousand
03 Apr, 2024 2451.0 2528.0 2419.0 2515.0 57.8 Thousand
02 Apr, 2024 2528.0 2538.0 2452.0 2464.0 70.6 Thousand