The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2641.0 2641.0 2553.0 2598.0 46.8 Thousand
15 May, 2024 2579.0 2633.0 2551.0 2612.0 43.3 Thousand
14 May, 2024 2597.0 2649.0 2550.0 2595.0 55.9 Thousand
13 May, 2024 2508.0 2571.0 2508.0 2569.0 46.6 Thousand
10 May, 2024 2498.0 2506.0 2472.0 2506.0 33.3 Thousand
09 May, 2024 2474.0 2496.0 2474.0 2491.0 16.1 Thousand
08 May, 2024 2470.0 2478.0 2460.0 2474.0 22.1 Thousand
07 May, 2024 2472.0 2473.0 2449.0 2458.0 24.2 Thousand
02 May, 2024 2480.0 2484.0 2456.0 2471.0 22.5 Thousand
01 May, 2024 2440.0 2474.0 2428.0 2466.0 31 Thousand