The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2278.0 | 2303.0 | 2258.0 | 2266.0 | 67.6 Thousand |
| 27 Sep, 2024 | 2348.0 | 2350.0 | 2291.0 | 2302.0 | 71.6 Thousand |
| 26 Sep, 2024 | 2344.0 | 2384.0 | 2326.0 | 2381.0 | 47.2 Thousand |
| 25 Sep, 2024 | 2351.0 | 2351.0 | 2315.0 | 2323.0 | 53.4 Thousand |
| 24 Sep, 2024 | 2398.0 | 2398.0 | 2350.0 | 2358.0 | 22.3 Thousand |
| 20 Sep, 2024 | 2380.0 | 2390.0 | 2351.0 | 2353.0 | 42.3 Thousand |
| 19 Sep, 2024 | 2339.0 | 2372.0 | 2335.0 | 2352.0 | 22.9 Thousand |
| 18 Sep, 2024 | 2327.0 | 2346.0 | 2296.0 | 2320.0 | 29.9 Thousand |
| 17 Sep, 2024 | 2378.0 | 2378.0 | 2282.0 | 2326.0 | 37.8 Thousand |
| 13 Sep, 2024 | 2347.0 | 2365.0 | 2324.0 | 2331.0 | 48.5 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378