The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2795.0 2813.0 2728.0 2744.0 31 Thousand
12 Jun, 2024 2761.0 2785.0 2759.0 2779.0 21.2 Thousand
11 Jun, 2024 2790.0 2803.0 2756.0 2761.0 19.6 Thousand
10 Jun, 2024 2796.0 2820.0 2781.0 2789.0 20.6 Thousand
07 Jun, 2024 2760.0 2795.0 2745.0 2781.0 51.9 Thousand
06 Jun, 2024 2814.0 2850.0 2771.0 2773.0 37.9 Thousand
05 Jun, 2024 2870.0 2870.0 2780.0 2814.0 70.9 Thousand
04 Jun, 2024 2885.0 2920.0 2845.0 2882.0 80 Thousand
03 Jun, 2024 2830.0 2888.0 2830.0 2888.0 65.4 Thousand
31 May, 2024 2732.0 2829.0 2732.0 2819.0 90.3 Thousand