The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2620.0 | 2689.0 | 2592.0 | 2662.0 | 104.2 Thousand |
| 12 Nov, 2024 | 2456.0 | 2647.0 | 2420.0 | 2621.0 | 242.4 Thousand |
| 11 Nov, 2024 | 2435.0 | 2440.0 | 2409.0 | 2436.0 | 25.3 Thousand |
| 08 Nov, 2024 | 2436.0 | 2447.0 | 2421.0 | 2437.0 | 17.4 Thousand |
| 07 Nov, 2024 | 2421.0 | 2463.0 | 2419.0 | 2422.0 | 54.5 Thousand |
| 06 Nov, 2024 | 2304.0 | 2395.0 | 2304.0 | 2395.0 | 43.1 Thousand |
| 05 Nov, 2024 | 2330.0 | 2330.0 | 2295.0 | 2305.0 | 12.1 Thousand |
| 01 Nov, 2024 | 2300.0 | 2315.0 | 2282.0 | 2306.0 | 12.5 Thousand |
| 31 Oct, 2024 | 2314.0 | 2333.0 | 2299.0 | 2307.0 | 22.7 Thousand |
| 30 Oct, 2024 | 2310.0 | 2323.0 | 2289.0 | 2312.0 | 70.2 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378