The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2819.0 2850.0 2810.0 2831.0 36.9 Thousand
26 Jun, 2024 2810.0 2818.0 2790.0 2809.0 40 Thousand
25 Jun, 2024 2779.0 2850.0 2779.0 2816.0 41.4 Thousand
24 Jun, 2024 2777.0 2783.0 2735.0 2751.0 26.3 Thousand
21 Jun, 2024 2808.0 2815.0 2755.0 2755.0 26.5 Thousand
20 Jun, 2024 2790.0 2819.0 2775.0 2801.0 30.1 Thousand
19 Jun, 2024 2768.0 2818.0 2768.0 2795.0 30.6 Thousand
18 Jun, 2024 2823.0 2841.0 2745.0 2768.0 38 Thousand
17 Jun, 2024 2775.0 2798.0 2723.0 2788.0 37.1 Thousand
14 Jun, 2024 2726.0 2795.0 2711.0 2763.0 52.3 Thousand