The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2783.0 | 2825.0 | 2783.0 | 2789.0 | 37.5 Thousand |
| 09 Dec, 2024 | 2763.0 | 2770.0 | 2701.0 | 2756.0 | 29.2 Thousand |
| 06 Dec, 2024 | 2763.0 | 2783.0 | 2741.0 | 2754.0 | 27.8 Thousand |
| 05 Dec, 2024 | 2683.0 | 2782.0 | 2670.0 | 2773.0 | 59.4 Thousand |
| 04 Dec, 2024 | 2654.0 | 2689.0 | 2649.0 | 2649.0 | 32.5 Thousand |
| 03 Dec, 2024 | 2706.0 | 2716.0 | 2673.0 | 2683.0 | 38.2 Thousand |
| 02 Dec, 2024 | 2655.0 | 2696.0 | 2654.0 | 2689.0 | 38.9 Thousand |
| 29 Nov, 2024 | 2600.0 | 2651.0 | 2600.0 | 2635.0 | 20.1 Thousand |
| 28 Nov, 2024 | 2604.0 | 2632.0 | 2586.0 | 2604.0 | 76.9 Thousand |
| 27 Nov, 2024 | 2657.0 | 2657.0 | 2600.0 | 2623.0 | 38.4 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378