The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2661.0 2684.0 2623.0 2637.0 23.7 Thousand
25 Jul, 2024 2640.0 2678.0 2628.0 2639.0 47.5 Thousand
24 Jul, 2024 2666.0 2698.0 2654.0 2657.0 40 Thousand
23 Jul, 2024 2669.0 2690.0 2659.0 2683.0 26.1 Thousand
22 Jul, 2024 2667.0 2680.0 2651.0 2651.0 28.7 Thousand
19 Jul, 2024 2701.0 2701.0 2660.0 2685.0 24.7 Thousand
18 Jul, 2024 2695.0 2712.0 2678.0 2690.0 29.6 Thousand
17 Jul, 2024 2710.0 2736.0 2693.0 2703.0 28.9 Thousand
16 Jul, 2024 2700.0 2726.0 2700.0 2700.0 17.9 Thousand
12 Jul, 2024 2678.0 2708.0 2678.0 2696.0 27.1 Thousand