The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2522.0 2530.0 2494.0 2503.0 37.6 Thousand
21 Aug, 2024 2485.0 2514.0 2477.0 2514.0 15.5 Thousand
20 Aug, 2024 2559.0 2559.0 2495.0 2502.0 12.6 Thousand
19 Aug, 2024 2540.0 2559.0 2495.0 2509.0 20.2 Thousand
18 Aug, 2024 2540.0 2559.0 2495.0 2509.0 20.2 Thousand
16 Aug, 2024 2505.0 2559.0 2502.0 2540.0 22.8 Thousand
15 Aug, 2024 2477.0 2507.0 2455.0 2475.0 35.9 Thousand
14 Aug, 2024 2441.0 2489.0 2441.0 2463.0 35.5 Thousand
13 Aug, 2024 2375.0 2441.0 2367.0 2441.0 39.8 Thousand
12 Aug, 2024 2375.0 2441.0 2367.0 2441.0 39.8 Thousand