The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2770.0 | 2785.0 | 2734.0 | 2741.0 | 24.7 Thousand |
| 10 Jan, 2025 | 2795.0 | 2801.0 | 2754.0 | 2785.0 | 30.1 Thousand |
| 09 Jan, 2025 | 2828.0 | 2839.0 | 2775.0 | 2780.0 | 37.2 Thousand |
| 08 Jan, 2025 | 2781.0 | 2848.0 | 2781.0 | 2832.0 | 39.5 Thousand |
| 07 Jan, 2025 | 2795.0 | 2800.0 | 2753.0 | 2773.0 | 28.6 Thousand |
| 06 Jan, 2025 | 2817.0 | 2817.0 | 2750.0 | 2777.0 | 31.3 Thousand |
| 30 Dec, 2024 | 2797.0 | 2841.0 | 2773.0 | 2811.0 | 44.8 Thousand |
| 27 Dec, 2024 | 2800.0 | 2812.0 | 2777.0 | 2808.0 | 17.6 Thousand |
| 26 Dec, 2024 | 2770.0 | 2800.0 | 2752.0 | 2800.0 | 48.8 Thousand |
| 25 Dec, 2024 | 2767.0 | 2770.0 | 2731.0 | 2770.0 | 21.1 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378