The Bank of Iwate, Ltd. (8345.T)
JPY 2685.0
(0.67%)
JPY 2685.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2464.0 | 2487.0 | 2452.0 | 2470.0 | 60.1 Thousand |
| 02 Sep, 2024 | 2505.0 | 2505.0 | 2445.0 | 2456.0 | 36.8 Thousand |
| 01 Sep, 2024 | 2505.0 | 2505.0 | 2445.0 | 2456.0 | 36.8 Thousand |
| 30 Aug, 2024 | 2510.0 | 2510.0 | 2470.0 | 2472.0 | 38.5 Thousand |
| 29 Aug, 2024 | 2515.0 | 2546.0 | 2493.0 | 2502.0 | 30.9 Thousand |
| 28 Aug, 2024 | 2515.0 | 2559.0 | 2515.0 | 2550.0 | 13.1 Thousand |
| 27 Aug, 2024 | 2501.0 | 2543.0 | 2501.0 | 2542.0 | 16.8 Thousand |
| 26 Aug, 2024 | 2533.0 | 2554.0 | 2500.0 | 2500.0 | 38.9 Thousand |
| 25 Aug, 2024 | 2533.0 | 2554.0 | 2500.0 | 2500.0 | 38.9 Thousand |
| 23 Aug, 2024 | 2500.0 | 2533.0 | 2483.0 | 2533.0 | 20 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378