The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2855.0 | 2876.0 | 2836.0 | 2853.0 | 21.1 Thousand |
| 24 Jan, 2025 | 2848.0 | 2848.0 | 2800.0 | 2818.0 | 17.3 Thousand |
| 23 Jan, 2025 | 2850.0 | 2850.0 | 2811.0 | 2832.0 | 35.9 Thousand |
| 22 Jan, 2025 | 2888.0 | 2888.0 | 2843.0 | 2853.0 | 37.6 Thousand |
| 21 Jan, 2025 | 2881.0 | 2906.0 | 2848.0 | 2875.0 | 27.1 Thousand |
| 20 Jan, 2025 | 2850.0 | 2897.0 | 2843.0 | 2876.0 | 29 Thousand |
| 17 Jan, 2025 | 2835.0 | 2845.0 | 2771.0 | 2836.0 | 24.4 Thousand |
| 16 Jan, 2025 | 2847.0 | 2850.0 | 2797.0 | 2837.0 | 36.9 Thousand |
| 15 Jan, 2025 | 2760.0 | 2830.0 | 2760.0 | 2800.0 | 37.8 Thousand |
| 14 Jan, 2025 | 2770.0 | 2785.0 | 2734.0 | 2741.0 | 24.7 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378