The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2368.0 2419.0 2348.0 2385.0 39.3 Thousand
08 Aug, 2024 2325.0 2392.0 2311.0 2318.0 67.7 Thousand
07 Aug, 2024 2306.0 2462.0 2256.0 2401.0 51.7 Thousand
06 Aug, 2024 2319.0 2377.0 2248.0 2335.0 104.7 Thousand
05 Aug, 2024 2381.0 2391.0 2119.0 2119.0 112 Thousand
02 Aug, 2024 2662.0 2681.0 2577.0 2577.0 74.5 Thousand
01 Aug, 2024 2823.0 2823.0 2763.0 2811.0 56.8 Thousand
31 Jul, 2024 2666.0 2833.0 2663.0 2833.0 57.5 Thousand
30 Jul, 2024 2671.0 2692.0 2642.0 2649.0 29.5 Thousand
29 Jul, 2024 2650.0 2712.0 2635.0 2708.0 24.3 Thousand