The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2708.0 2733.0 2701.0 2710.0 19.7 Thousand
10 Jul, 2024 2705.0 2741.0 2690.0 2708.0 33.1 Thousand
09 Jul, 2024 2729.0 2740.0 2700.0 2716.0 29.7 Thousand
08 Jul, 2024 2750.0 2759.0 2718.0 2733.0 28.2 Thousand
05 Jul, 2024 2806.0 2806.0 2741.0 2741.0 39.8 Thousand
04 Jul, 2024 2840.0 2840.0 2806.0 2806.0 26.3 Thousand
03 Jul, 2024 2866.0 2866.0 2815.0 2822.0 54.2 Thousand
02 Jul, 2024 2894.0 2940.0 2867.0 2882.0 58.9 Thousand
01 Jul, 2024 2900.0 2900.0 2855.0 2894.0 37.9 Thousand
28 Jun, 2024 2848.0 2893.0 2839.0 2866.0 44.3 Thousand