The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2714.0 | 2714.0 | 2652.0 | 2663.0 | 28.7 Thousand |
| 25 Nov, 2024 | 2718.0 | 2771.0 | 2710.0 | 2718.0 | 24.7 Thousand |
| 22 Nov, 2024 | 2706.0 | 2728.0 | 2678.0 | 2703.0 | 19 Thousand |
| 21 Nov, 2024 | 2647.0 | 2700.0 | 2645.0 | 2691.0 | 38.5 Thousand |
| 20 Nov, 2024 | 2686.0 | 2688.0 | 2645.0 | 2645.0 | 31.3 Thousand |
| 19 Nov, 2024 | 2714.0 | 2750.0 | 2682.0 | 2713.0 | 26.1 Thousand |
| 18 Nov, 2024 | 2720.0 | 2773.0 | 2682.0 | 2708.0 | 42 Thousand |
| 15 Nov, 2024 | 2778.0 | 2806.0 | 2744.0 | 2748.0 | 79.4 Thousand |
| 14 Nov, 2024 | 2668.0 | 2744.0 | 2663.0 | 2731.0 | 46.3 Thousand |
| 13 Nov, 2024 | 2620.0 | 2689.0 | 2592.0 | 2662.0 | 104.2 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378