The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2275.0 2296.0 2261.0 2269.0 37.3 Thousand
01 Oct, 2024 2299.0 2333.0 2277.0 2296.0 38.4 Thousand
30 Sep, 2024 2278.0 2303.0 2258.0 2266.0 67.6 Thousand
27 Sep, 2024 2348.0 2350.0 2291.0 2302.0 71.6 Thousand
26 Sep, 2024 2344.0 2384.0 2326.0 2381.0 47.2 Thousand
25 Sep, 2024 2351.0 2351.0 2315.0 2323.0 53.4 Thousand
24 Sep, 2024 2398.0 2398.0 2350.0 2358.0 22.3 Thousand
20 Sep, 2024 2380.0 2390.0 2351.0 2353.0 42.3 Thousand
19 Sep, 2024 2339.0 2372.0 2335.0 2352.0 22.9 Thousand
18 Sep, 2024 2327.0 2346.0 2296.0 2320.0 29.9 Thousand