The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3130.0 | 3130.0 | 3060.0 | 3070.0 | 24.8 Thousand |
| 20 Feb, 2025 | 3180.0 | 3190.0 | 3120.0 | 3130.0 | 29.1 Thousand |
| 19 Feb, 2025 | 3230.0 | 3280.0 | 3180.0 | 3180.0 | 38.8 Thousand |
| 18 Feb, 2025 | 3240.0 | 3270.0 | 3190.0 | 3230.0 | 26.2 Thousand |
| 17 Feb, 2025 | 3195.0 | 3230.0 | 3160.0 | 3215.0 | 71.4 Thousand |
| 14 Feb, 2025 | 3110.0 | 3185.0 | 3095.0 | 3180.0 | 59.8 Thousand |
| 13 Feb, 2025 | 3090.0 | 3110.0 | 3065.0 | 3095.0 | 26.5 Thousand |
| 12 Feb, 2025 | 3090.0 | 3095.0 | 3060.0 | 3075.0 | 24.5 Thousand |
| 10 Feb, 2025 | 3050.0 | 3055.0 | 3015.0 | 3050.0 | 19.3 Thousand |
| 07 Feb, 2025 | 3060.0 | 3085.0 | 3005.0 | 3060.0 | 24.7 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378