The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2319.0 | 2342.0 | 2307.0 | 2330.0 | 26.3 Thousand |
| 11 Oct, 2024 | 2314.0 | 2323.0 | 2289.0 | 2292.0 | 25.3 Thousand |
| 10 Oct, 2024 | 2319.0 | 2319.0 | 2287.0 | 2293.0 | 20.6 Thousand |
| 09 Oct, 2024 | 2343.0 | 2343.0 | 2296.0 | 2303.0 | 44.6 Thousand |
| 08 Oct, 2024 | 2349.0 | 2365.0 | 2327.0 | 2335.0 | 47.3 Thousand |
| 07 Oct, 2024 | 2357.0 | 2399.0 | 2357.0 | 2371.0 | 44.6 Thousand |
| 04 Oct, 2024 | 2299.0 | 2345.0 | 2297.0 | 2321.0 | 31 Thousand |
| 03 Oct, 2024 | 2290.0 | 2294.0 | 2271.0 | 2281.0 | 24.7 Thousand |
| 02 Oct, 2024 | 2275.0 | 2296.0 | 2261.0 | 2269.0 | 37.3 Thousand |
| 01 Oct, 2024 | 2299.0 | 2333.0 | 2277.0 | 2296.0 | 38.4 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378