The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2665.0 2737.0 2623.0 2729.0 48.3 Thousand
29 May, 2024 2663.0 2745.0 2663.0 2675.0 72.4 Thousand
28 May, 2024 2638.0 2692.0 2638.0 2663.0 26 Thousand
27 May, 2024 2563.0 2643.0 2561.0 2643.0 45.4 Thousand
24 May, 2024 2542.0 2574.0 2540.0 2558.0 19.8 Thousand
23 May, 2024 2529.0 2580.0 2529.0 2580.0 32.6 Thousand
22 May, 2024 2536.0 2570.0 2520.0 2540.0 79.2 Thousand
21 May, 2024 2630.0 2630.0 2558.0 2567.0 56.3 Thousand
20 May, 2024 2647.0 2667.0 2617.0 2630.0 49.4 Thousand
17 May, 2024 2585.0 2666.0 2572.0 2647.0 42.9 Thousand