The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2320.0 | 2376.0 | 2320.0 | 2355.0 | 33.1 Thousand |
| 11 Sep, 2024 | 2365.0 | 2375.0 | 2284.0 | 2301.0 | 63 Thousand |
| 10 Sep, 2024 | 2370.0 | 2418.0 | 2370.0 | 2386.0 | 26 Thousand |
| 09 Sep, 2024 | 2366.0 | 2400.0 | 2329.0 | 2395.0 | 33.8 Thousand |
| 08 Sep, 2024 | 2366.0 | 2400.0 | 2329.0 | 2395.0 | 33.8 Thousand |
| 06 Sep, 2024 | 2399.0 | 2415.0 | 2374.0 | 2391.0 | 24.1 Thousand |
| 05 Sep, 2024 | 2352.0 | 2430.0 | 2320.0 | 2394.0 | 44.3 Thousand |
| 04 Sep, 2024 | 2435.0 | 2435.0 | 2363.0 | 2377.0 | 116.6 Thousand |
| 03 Sep, 2024 | 2464.0 | 2487.0 | 2452.0 | 2470.0 | 60.1 Thousand |
| 02 Sep, 2024 | 2505.0 | 2505.0 | 2445.0 | 2456.0 | 36.8 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378