The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2460.0 2460.0 2430.0 2460.0 31.7 Thousand
26 Apr, 2024 2442.0 2488.0 2438.0 2455.0 35.7 Thousand
25 Apr, 2024 2441.0 2464.0 2430.0 2445.0 30.4 Thousand
24 Apr, 2024 2451.0 2471.0 2437.0 2451.0 44.3 Thousand
23 Apr, 2024 2413.0 2475.0 2413.0 2448.0 39.6 Thousand
22 Apr, 2024 2400.0 2420.0 2383.0 2413.0 34.2 Thousand
19 Apr, 2024 2402.0 2423.0 2359.0 2367.0 68.3 Thousand
18 Apr, 2024 2403.0 2429.0 2393.0 2424.0 23.8 Thousand
17 Apr, 2024 2430.0 2431.0 2381.0 2390.0 40.2 Thousand
16 Apr, 2024 2488.0 2514.0 2423.0 2427.0 48.6 Thousand