The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2597.0 2597.0 2516.0 2521.0 46.2 Thousand
29 Mar, 2024 2574.0 2590.0 2551.0 2574.0 37.5 Thousand
28 Mar, 2024 2577.0 2624.0 2554.0 2558.0 47.6 Thousand
27 Mar, 2024 2653.0 2661.0 2628.0 2645.0 41.6 Thousand
26 Mar, 2024 2640.0 2649.0 2620.0 2624.0 37.7 Thousand
25 Mar, 2024 2698.0 2698.0 2635.0 2635.0 49.5 Thousand
22 Mar, 2024 2749.0 2749.0 2685.0 2704.0 73.8 Thousand
21 Mar, 2024 2666.0 2711.0 2633.0 2699.0 45.3 Thousand
19 Mar, 2024 2615.0 2649.0 2604.0 2623.0 60.3 Thousand
18 Mar, 2024 2670.0 2670.0 2615.0 2629.0 28.7 Thousand