The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2545.0 2604.0 2524.0 2600.0 48.8 Thousand
30 Jan, 2024 2569.0 2570.0 2546.0 2546.0 19.4 Thousand
29 Jan, 2024 2570.0 2586.0 2536.0 2562.0 46.9 Thousand
26 Jan, 2024 2546.0 2603.0 2533.0 2570.0 41.4 Thousand
25 Jan, 2024 2590.0 2590.0 2535.0 2550.0 37.5 Thousand
24 Jan, 2024 2465.0 2564.0 2465.0 2562.0 43.8 Thousand
23 Jan, 2024 2525.0 2529.0 2466.0 2466.0 63.3 Thousand
22 Jan, 2024 2536.0 2549.0 2517.0 2517.0 30.9 Thousand
19 Jan, 2024 2536.0 2541.0 2517.0 2521.0 40.5 Thousand
18 Jan, 2024 2524.0 2554.0 2516.0 2546.0 34 Thousand