The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2504.0 2513.0 2433.0 2440.0 55.1 Thousand
13 Dec, 2023 2487.0 2519.0 2485.0 2504.0 32.2 Thousand
12 Dec, 2023 2513.0 2513.0 2470.0 2487.0 28.2 Thousand
11 Dec, 2023 2478.0 2530.0 2470.0 2509.0 52.9 Thousand
08 Dec, 2023 2445.0 2500.0 2445.0 2470.0 76.4 Thousand
07 Dec, 2023 2468.0 2491.0 2447.0 2480.0 30 Thousand
06 Dec, 2023 2439.0 2496.0 2439.0 2487.0 68.3 Thousand
05 Dec, 2023 2455.0 2484.0 2433.0 2438.0 48.9 Thousand
04 Dec, 2023 2500.0 2501.0 2460.0 2480.0 33.2 Thousand
01 Dec, 2023 2504.0 2523.0 2478.0 2514.0 42.9 Thousand