The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2585.0 | 2666.0 | 2572.0 | 2647.0 | 42.9 Thousand |
| 16 May, 2024 | 2641.0 | 2641.0 | 2553.0 | 2598.0 | 46.8 Thousand |
| 15 May, 2024 | 2579.0 | 2633.0 | 2551.0 | 2612.0 | 43.3 Thousand |
| 14 May, 2024 | 2597.0 | 2649.0 | 2550.0 | 2595.0 | 55.9 Thousand |
| 13 May, 2024 | 2508.0 | 2571.0 | 2508.0 | 2569.0 | 46.6 Thousand |
| 10 May, 2024 | 2498.0 | 2506.0 | 2472.0 | 2506.0 | 33.3 Thousand |
| 09 May, 2024 | 2474.0 | 2496.0 | 2474.0 | 2491.0 | 16.1 Thousand |
| 08 May, 2024 | 2470.0 | 2478.0 | 2460.0 | 2474.0 | 22.1 Thousand |
| 07 May, 2024 | 2472.0 | 2473.0 | 2449.0 | 2458.0 | 24.2 Thousand |
| 02 May, 2024 | 2480.0 | 2484.0 | 2456.0 | 2471.0 | 22.5 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378