The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 699.8 717.2 699.0 705.1 1.4 Million
10 Jan, 2024 699.0 704.1 688.3 690.2 1.25 Million
09 Jan, 2024 705.9 711.8 695.0 699.5 1.35 Million
05 Jan, 2024 698.1 706.8 694.6 704.8 887.6 Thousand
04 Jan, 2024 696.0 697.0 681.9 692.0 880.4 Thousand
29 Dec, 2023 689.3 695.9 685.2 690.0 572.9 Thousand
28 Dec, 2023 684.1 690.6 682.1 685.0 667.1 Thousand
27 Dec, 2023 687.0 690.5 682.0 690.5 920.9 Thousand
26 Dec, 2023 680.0 687.4 678.6 685.0 1.16 Million
25 Dec, 2023 688.9 689.9 678.7 679.2 480.1 Thousand