The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1168.5 | 1194.0 | 1164.5 | 1194.0 | 2.5 Million |
| 23 May, 2025 | 1198.0 | 1207.5 | 1191.5 | 1199.5 | 152.1 Thousand |
| 22 May, 2025 | 1174.5 | 1197.0 | 1173.0 | 1194.0 | 217.6 Thousand |
| 21 May, 2025 | 1173.0 | 1200.0 | 1172.0 | 1194.5 | 330.3 Thousand |
| 20 May, 2025 | 1180.5 | 1188.0 | 1171.5 | 1172.5 | 245.7 Thousand |
| 19 May, 2025 | 1165.5 | 1171.0 | 1157.5 | 1163.5 | 106.2 Thousand |
| 16 May, 2025 | 1180.5 | 1187.5 | 1148.5 | 1167.5 | 1.08 Million |
| 15 May, 2025 | 1209.0 | 1209.5 | 1175.0 | 1178.0 | 829.7 Thousand |
| 14 May, 2025 | 1210.0 | 1229.5 | 1202.5 | 1219.5 | 1.29 Million |
| 13 May, 2025 | 1214.0 | 1237.5 | 1201.0 | 1203.0 | 1.81 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX