The Gunma Bank, Ltd. (8334.T)

JPY 1101.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1104.0 1110.5 1095.0 1101.5 623.1 Thousand
14 Apr, 2025 1080.0 1097.0 1070.0 1091.0 296.2 Thousand
11 Apr, 2025 1072.0 1086.5 1056.0 1077.0 1.07 Million
10 Apr, 2025 1167.5 1169.5 1115.5 1123.0 1.23 Million
09 Apr, 2025 1056.5 1070.0 1019.0 1039.5 1.89 Million
08 Apr, 2025 1027.0 1088.5 1021.0 1086.5 1.6 Million
07 Apr, 2025 980.0 1017.5 957.0 977.0 3.07 Million
04 Apr, 2025 1111.0 1125.0 1064.0 1095.0 2.52 Million
03 Apr, 2025 1149.0 1172.5 1140.0 1163.5 2.43 Million
02 Apr, 2025 1239.5 1241.0 1215.0 1235.0 1.02 Million