The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1165.0 1188.0 1164.0 1184.0 1.35 Million
28 Apr, 2025 1148.0 1163.5 1146.5 1163.5 1.68 Million
25 Apr, 2025 1164.0 1168.5 1145.0 1148.0 2.02 Million
24 Apr, 2025 1182.0 1190.0 1159.0 1161.0 1.58 Million
23 Apr, 2025 1177.5 1184.0 1148.5 1152.0 775.5 Thousand
22 Apr, 2025 1122.0 1137.0 1115.0 1130.0 684.5 Thousand
21 Apr, 2025 1134.0 1140.0 1122.0 1125.5 809.2 Thousand
18 Apr, 2025 1148.0 1156.0 1134.5 1154.0 440.6 Thousand
17 Apr, 2025 1100.0 1133.5 1089.5 1132.5 593 Thousand
16 Apr, 2025 1115.0 1116.5 1083.5 1091.5 519.4 Thousand