The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1205.0 | 1205.0 | 1196.5 | 1198.0 | 107.4 Thousand |
| 09 Jun, 2025 | 1208.0 | 1208.0 | 1196.0 | 1199.0 | 73.5 Thousand |
| 06 Jun, 2025 | 1198.5 | 1206.0 | 1190.0 | 1192.5 | 690.1 Thousand |
| 05 Jun, 2025 | 1236.0 | 1236.0 | 1196.0 | 1198.5 | 941.6 Thousand |
| 04 Jun, 2025 | 1225.5 | 1248.5 | 1225.5 | 1246.0 | 1.07 Million |
| 03 Jun, 2025 | 1240.0 | 1243.5 | 1223.0 | 1223.0 | 1.22 Million |
| 02 Jun, 2025 | 1185.5 | 1245.0 | 1185.0 | 1237.0 | 2.4 Million |
| 30 May, 2025 | 1168.5 | 1194.0 | 1164.5 | 1194.0 | 2.5 Million |
| 29 May, 2025 | 1169.0 | 1188.0 | 1168.0 | 1186.0 | 909.2 Thousand |
| 28 May, 2025 | 1186.5 | 1191.0 | 1168.0 | 1169.0 | 1.2 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX