The Gunma Bank, Ltd. (8334.T)

JPY 1152.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 708.7 718.4 702.5 711.6 832.6 Thousand
10 Oct, 2023 696.9 716.1 695.3 715.4 1.04 Million
06 Oct, 2023 686.1 699.2 675.6 690.4 873.2 Thousand
05 Oct, 2023 667.1 689.0 665.0 685.1 1.39 Million
04 Oct, 2023 687.4 687.4 659.2 661.4 1.97 Million
03 Oct, 2023 709.9 715.5 695.0 697.4 1.5 Million
02 Oct, 2023 705.8 728.7 705.3 713.1 1.54 Million
29 Sep, 2023 711.0 713.3 690.3 697.6 1.67 Million
28 Sep, 2023 717.0 726.3 711.7 717.0 1 Million
27 Sep, 2023 720.5 728.9 711.4 727.7 1.47 Million