The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 675.5 683.8 672.2 680.4 1.2 Million
21 Dec, 2023 675.0 680.1 671.3 672.6 795.8 Thousand
20 Dec, 2023 684.9 691.9 676.4 682.4 1.39 Million
19 Dec, 2023 689.7 699.6 678.3 691.5 1.5 Million
18 Dec, 2023 707.3 709.9 682.5 695.2 1.61 Million
15 Dec, 2023 709.0 721.8 703.8 713.5 1.83 Million
14 Dec, 2023 754.2 761.0 715.0 716.6 2.06 Million
13 Dec, 2023 760.0 769.9 756.3 761.3 1.87 Million
12 Dec, 2023 773.0 776.7 761.1 764.8 2.17 Million
11 Dec, 2023 772.0 790.0 760.4 781.1 1.94 Million