The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 734.9 | 737.1 | 724.0 | 730.3 | 840.7 Thousand |
| 24 Jan, 2024 | 700.0 | 735.1 | 697.8 | 734.1 | 1.37 Million |
| 23 Jan, 2024 | 708.8 | 714.1 | 699.9 | 700.7 | 726.2 Thousand |
| 22 Jan, 2024 | 704.0 | 709.9 | 698.8 | 709.9 | 638.6 Thousand |
| 19 Jan, 2024 | 701.7 | 701.8 | 691.6 | 696.3 | 1.27 Million |
| 18 Jan, 2024 | 697.5 | 701.8 | 690.4 | 699.9 | 623.6 Thousand |
| 17 Jan, 2024 | 705.1 | 709.3 | 697.3 | 697.8 | 792.6 Thousand |
| 16 Jan, 2024 | 710.0 | 710.0 | 700.7 | 703.7 | 713.2 Thousand |
| 15 Jan, 2024 | 691.7 | 714.7 | 691.7 | 710.0 | 742.6 Thousand |
| 12 Jan, 2024 | 702.0 | 707.8 | 689.1 | 691.6 | 1.19 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX