The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 810.8 814.4 803.8 807.8 1.5 Million
28 Feb, 2024 800.0 831.1 800.0 810.7 1.37 Million
27 Feb, 2024 800.0 817.2 793.0 798.3 1.31 Million
26 Feb, 2024 800.0 804.0 791.9 795.3 1 Million
22 Feb, 2024 786.6 798.8 782.8 794.3 1.07 Million
21 Feb, 2024 772.1 783.0 767.2 781.0 728 Thousand
20 Feb, 2024 778.8 784.7 770.7 776.5 1.16 Million
19 Feb, 2024 756.6 779.6 752.6 779.5 1.15 Million
16 Feb, 2024 750.0 760.4 745.7 756.5 951.3 Thousand
15 Feb, 2024 754.0 757.1 732.0 741.3 922.1 Thousand