The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 894.6 905.5 883.2 891.7 2.13 Million
26 Mar, 2024 890.8 890.8 875.3 879.6 997.1 Thousand
25 Mar, 2024 894.7 895.5 883.0 883.0 1.37 Million
22 Mar, 2024 878.0 898.7 869.8 896.1 1.54 Million
21 Mar, 2024 840.0 877.8 839.0 870.9 1.84 Million
19 Mar, 2024 833.8 853.8 829.3 832.0 1.32 Million
18 Mar, 2024 837.4 837.6 824.3 829.3 1.04 Million
15 Mar, 2024 825.6 836.3 816.0 825.2 2.81 Million
14 Mar, 2024 830.0 836.9 817.3 829.1 712.3 Thousand
13 Mar, 2024 841.8 845.0 811.1 827.2 926.7 Thousand