The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 922.0 933.8 916.0 929.9 1.42 Million
23 Apr, 2024 920.0 944.5 917.4 922.0 1.93 Million
22 Apr, 2024 900.0 927.0 896.8 917.4 1.61 Million
19 Apr, 2024 887.3 902.3 875.6 889.4 1.97 Million
18 Apr, 2024 846.4 886.0 844.0 880.9 1.23 Million
17 Apr, 2024 850.0 853.2 827.7 837.8 903.3 Thousand
16 Apr, 2024 882.8 895.6 848.0 850.3 1.1 Million
15 Apr, 2024 873.6 886.5 860.1 886.0 751.5 Thousand
12 Apr, 2024 872.7 888.0 851.5 884.3 1.35 Million
11 Apr, 2024 834.7 867.8 833.0 867.3 847.7 Thousand