The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 872.7 888.0 851.5 884.3 1.35 Million
11 Apr, 2024 834.7 867.8 833.0 867.3 847.7 Thousand
10 Apr, 2024 838.3 848.9 834.0 843.4 508.2 Thousand
09 Apr, 2024 853.4 857.6 841.8 844.9 713.6 Thousand
08 Apr, 2024 853.6 859.2 844.0 851.7 808.8 Thousand
05 Apr, 2024 832.0 846.9 823.2 845.5 888.6 Thousand
04 Apr, 2024 855.0 855.4 844.2 850.6 1.27 Million
03 Apr, 2024 831.7 860.9 826.9 850.4 1.48 Million
02 Apr, 2024 859.6 862.0 834.0 838.8 1.07 Million
01 Apr, 2024 875.0 877.3 840.4 847.5 950.6 Thousand