The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1025.0 | 1047.0 | 1012.0 | 1037.5 | 1.46 Million |
| 13 May, 2024 | 1048.0 | 1048.0 | 1003.5 | 1033.0 | 2.5 Million |
| 10 May, 2024 | 1034.5 | 1063.5 | 1015.0 | 1061.5 | 3.56 Million |
| 09 May, 2024 | 944.9 | 964.4 | 940.0 | 959.6 | 1.37 Million |
| 08 May, 2024 | 936.3 | 945.6 | 930.2 | 941.4 | 1.18 Million |
| 07 May, 2024 | 951.7 | 951.7 | 936.3 | 938.2 | 1.25 Million |
| 02 May, 2024 | 941.5 | 954.8 | 937.5 | 954.8 | 726.2 Thousand |
| 01 May, 2024 | 959.9 | 959.9 | 930.0 | 949.2 | 1.61 Million |
| 30 Apr, 2024 | 952.8 | 966.8 | 942.5 | 960.2 | 1.64 Million |
| 26 Apr, 2024 | 946.1 | 971.8 | 940.9 | 963.4 | 2.06 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX