The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1013.0 1021.0 999.4 999.4 796.2 Thousand
10 Jun, 2024 1017.0 1024.5 999.7 1010.5 1.1 Million
07 Jun, 2024 995.0 1019.0 993.1 1007.0 918.1 Thousand
06 Jun, 2024 999.7 1010.5 992.0 994.6 1.42 Million
05 Jun, 2024 1014.5 1015.5 990.5 1000.5 2.33 Million
04 Jun, 2024 1083.5 1093.0 1041.5 1042.0 1.66 Million
03 Jun, 2024 1096.0 1114.5 1092.5 1093.5 1.66 Million
31 May, 2024 1065.0 1093.5 1064.0 1081.5 2.81 Million
30 May, 2024 1036.5 1055.0 1031.5 1051.0 1.05 Million
29 May, 2024 1054.0 1073.0 1042.0 1043.5 1.98 Million