The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1013.5 | 1017.5 | 1004.0 | 1014.0 | 787.2 Thousand |
| 08 Jul, 2024 | 1016.5 | 1016.5 | 992.8 | 1003.5 | 1.18 Million |
| 05 Jul, 2024 | 1040.0 | 1041.5 | 1019.0 | 1021.5 | 705.6 Thousand |
| 04 Jul, 2024 | 1027.0 | 1038.5 | 1013.5 | 1038.5 | 1.18 Million |
| 03 Jul, 2024 | 1044.5 | 1047.5 | 1016.5 | 1021.0 | 1.21 Million |
| 02 Jul, 2024 | 1039.5 | 1053.5 | 1035.5 | 1045.5 | 1.44 Million |
| 01 Jul, 2024 | 1040.0 | 1044.5 | 1018.5 | 1040.5 | 1.13 Million |
| 28 Jun, 2024 | 1020.0 | 1040.5 | 1018.0 | 1027.0 | 1.56 Million |
| 27 Jun, 2024 | 1010.0 | 1019.5 | 1007.0 | 1012.0 | 1.34 Million |
| 26 Jun, 2024 | 1004.5 | 1013.0 | 998.0 | 1010.0 | 1.03 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX