The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 763.9 | 865.4 | 760.6 | 842.5 | 2.45 Million |
| 06 Aug, 2024 | 823.7 | 867.1 | 771.5 | 793.9 | 3 Million |
| 05 Aug, 2024 | 788.9 | 818.6 | 788.9 | 788.9 | 2.41 Million |
| 02 Aug, 2024 | 1014.0 | 1050.5 | 938.9 | 938.9 | 2.35 Million |
| 01 Aug, 2024 | 1033.0 | 1052.5 | 1022.0 | 1043.0 | 1.85 Million |
| 31 Jul, 2024 | 981.6 | 1034.5 | 976.4 | 1033.5 | 2.16 Million |
| 30 Jul, 2024 | 975.7 | 984.6 | 968.0 | 974.7 | 970.6 Thousand |
| 29 Jul, 2024 | 972.0 | 985.8 | 959.0 | 982.5 | 789.5 Thousand |
| 26 Jul, 2024 | 968.6 | 974.2 | 951.5 | 958.4 | 1.03 Million |
| 25 Jul, 2024 | 996.3 | 998.3 | 962.0 | 964.0 | 1.23 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX