The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 985.6 993.9 972.3 983.1 1.03 Million
01 Sep, 2024 985.6 993.9 972.3 983.1 1.03 Million
30 Aug, 2024 963.1 974.9 950.9 970.6 1.66 Million
29 Aug, 2024 944.9 972.4 939.9 963.1 2.62 Million
28 Aug, 2024 918.0 934.2 910.0 926.9 1.47 Million
27 Aug, 2024 896.3 910.4 889.4 907.2 785 Thousand
26 Aug, 2024 926.0 928.0 890.7 894.5 856.8 Thousand
25 Aug, 2024 926.0 928.0 890.7 894.5 856.8 Thousand
23 Aug, 2024 919.5 928.9 908.5 921.6 960.7 Thousand
22 Aug, 2024 923.2 923.6 905.3 912.0 1.13 Million