The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 930.0 945.4 920.2 930.2 1.59 Million
11 Sep, 2024 950.0 953.2 913.5 915.0 1.69 Million
10 Sep, 2024 934.9 973.0 934.9 960.5 1.19 Million
09 Sep, 2024 931.6 946.9 914.4 933.8 1.13 Million
08 Sep, 2024 931.6 946.9 914.4 933.8 1.13 Million
06 Sep, 2024 963.0 975.4 957.0 962.4 1.32 Million
05 Sep, 2024 939.0 973.9 933.1 959.6 1.2 Million
04 Sep, 2024 983.0 993.3 965.8 967.3 1.25 Million
03 Sep, 2024 994.5 1015.0 994.0 1013.0 1.07 Million
02 Sep, 2024 985.6 993.9 972.3 983.1 1.03 Million