The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 893.8 901.4 885.1 888.3 1.42 Million
10 Oct, 2024 885.3 891.0 877.4 884.8 907.3 Thousand
09 Oct, 2024 889.1 897.2 877.4 881.3 1.25 Million
08 Oct, 2024 910.1 912.4 871.6 882.9 2.07 Million
07 Oct, 2024 903.8 934.8 897.2 919.7 2.46 Million
04 Oct, 2024 879.0 895.2 873.0 885.8 1.38 Million
03 Oct, 2024 884.0 888.8 861.0 864.8 1.68 Million
02 Oct, 2024 879.2 899.5 865.2 869.0 1.68 Million
01 Oct, 2024 877.7 909.9 871.5 892.1 1.66 Million
30 Sep, 2024 865.2 898.4 865.0 877.8 2.3 Million