The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 865.2 898.4 865.0 877.8 2.3 Million
27 Sep, 2024 870.0 874.8 849.7 853.6 2.05 Million
26 Sep, 2024 869.7 883.2 860.0 881.4 2.4 Million
25 Sep, 2024 890.0 892.5 862.1 865.7 2.01 Million
24 Sep, 2024 928.2 928.6 890.4 890.4 2.52 Million
20 Sep, 2024 955.5 962.8 918.4 918.4 7.45 Million
19 Sep, 2024 950.0 966.9 941.0 942.1 1.64 Million
18 Sep, 2024 921.3 931.9 909.9 931.9 1.94 Million
17 Sep, 2024 930.2 934.7 885.3 907.1 2.06 Million
13 Sep, 2024 934.0 943.6 924.6 927.5 1.97 Million