The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 840.7 862.1 835.1 854.6 1 Million
25 Oct, 2024 848.9 856.1 841.0 852.0 1.13 Million
24 Oct, 2024 861.3 868.5 850.0 856.7 1.05 Million
23 Oct, 2024 872.4 878.5 858.7 861.3 1.16 Million
22 Oct, 2024 880.0 886.7 870.0 874.5 1.23 Million
21 Oct, 2024 920.0 920.1 882.4 884.6 1.34 Million
18 Oct, 2024 932.0 940.4 919.5 928.5 1.17 Million
17 Oct, 2024 927.2 935.6 919.8 919.8 1.46 Million
16 Oct, 2024 905.0 927.3 898.3 916.9 1.69 Million
15 Oct, 2024 900.0 917.8 898.2 910.5 1.76 Million