The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1065.0 1071.0 1049.0 1055.0 1.54 Million
25 Nov, 2024 1060.0 1079.0 1055.5 1070.5 1.92 Million
22 Nov, 2024 1048.0 1054.0 1042.5 1048.0 1.61 Million
21 Nov, 2024 1019.5 1055.0 1018.0 1041.5 2.14 Million
20 Nov, 2024 1021.0 1024.5 1006.5 1016.0 1.03 Million
19 Nov, 2024 1030.5 1036.5 1015.0 1035.0 966.4 Thousand
18 Nov, 2024 1017.0 1027.0 1009.0 1024.0 1.32 Million
15 Nov, 2024 1043.0 1043.0 997.4 1015.5 2.8 Million
14 Nov, 2024 1030.0 1037.5 1013.0 1035.5 1.65 Million
13 Nov, 2024 1044.0 1050.0 1018.5 1030.5 1.85 Million