The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1130.0 1139.5 1122.5 1122.5 1.04 Million
09 Dec, 2024 1121.5 1127.5 1104.0 1122.5 1.26 Million
06 Dec, 2024 1120.5 1130.5 1112.5 1118.5 1.02 Million
05 Dec, 2024 1100.0 1115.5 1092.0 1114.0 1.1 Million
04 Dec, 2024 1116.5 1122.5 1090.0 1093.5 1.17 Million
03 Dec, 2024 1124.5 1133.0 1110.5 1120.0 1.44 Million
02 Dec, 2024 1093.0 1114.0 1086.0 1112.5 1.96 Million
29 Nov, 2024 1071.0 1095.0 1058.0 1089.5 1.22 Million
28 Nov, 2024 1043.0 1063.0 1036.0 1063.0 1.89 Million
27 Nov, 2024 1051.5 1063.0 1047.5 1053.0 1.4 Million