The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1028.5 | 1035.5 | 1011.0 | 1016.0 | 921.6 Thousand |
| 10 Jan, 2025 | 1049.5 | 1050.5 | 1024.0 | 1028.5 | 1.15 Million |
| 09 Jan, 2025 | 1064.5 | 1066.0 | 1046.5 | 1047.0 | 815 Thousand |
| 08 Jan, 2025 | 1052.0 | 1070.5 | 1052.0 | 1062.0 | 1.1 Million |
| 07 Jan, 2025 | 1062.5 | 1070.0 | 1051.5 | 1056.5 | 861.6 Thousand |
| 06 Jan, 2025 | 1067.5 | 1076.0 | 1050.5 | 1063.0 | 822.7 Thousand |
| 30 Dec, 2024 | 1072.5 | 1081.0 | 1060.5 | 1066.0 | 616.4 Thousand |
| 27 Dec, 2024 | 1064.5 | 1070.5 | 1059.5 | 1067.0 | 686.8 Thousand |
| 26 Dec, 2024 | 1053.0 | 1064.5 | 1047.0 | 1064.5 | 801.8 Thousand |
| 25 Dec, 2024 | 1083.0 | 1084.5 | 1051.0 | 1061.5 | 1.01 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX