The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1065.0 | 1093.5 | 1060.5 | 1089.5 | 811.8 Thousand |
| 27 Jan, 2025 | 1075.0 | 1087.5 | 1071.0 | 1071.0 | 973.7 Thousand |
| 24 Jan, 2025 | 1069.5 | 1072.0 | 1049.5 | 1065.0 | 735.7 Thousand |
| 23 Jan, 2025 | 1058.0 | 1065.0 | 1048.5 | 1065.0 | 753.9 Thousand |
| 22 Jan, 2025 | 1071.0 | 1078.0 | 1058.0 | 1058.0 | 907 Thousand |
| 21 Jan, 2025 | 1078.0 | 1090.5 | 1053.0 | 1066.0 | 1.15 Million |
| 20 Jan, 2025 | 1042.5 | 1052.5 | 1038.0 | 1049.5 | 631.9 Thousand |
| 17 Jan, 2025 | 1030.0 | 1038.5 | 1006.0 | 1036.0 | 996.1 Thousand |
| 16 Jan, 2025 | 1048.5 | 1054.5 | 1039.0 | 1046.0 | 655.1 Thousand |
| 15 Jan, 2025 | 1027.0 | 1038.5 | 1017.5 | 1038.5 | 758.7 Thousand |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX