The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1045.0 | 1049.0 | 1033.5 | 1041.5 | 707.1 Thousand |
| 07 Feb, 2025 | 1054.0 | 1054.5 | 1036.5 | 1046.5 | 842.3 Thousand |
| 06 Feb, 2025 | 1047.0 | 1066.5 | 1047.0 | 1048.5 | 1.14 Million |
| 05 Feb, 2025 | 1050.0 | 1082.5 | 1039.0 | 1047.0 | 2.5 Million |
| 04 Feb, 2025 | 1104.0 | 1114.5 | 1097.5 | 1108.0 | 1.21 Million |
| 03 Feb, 2025 | 1103.5 | 1115.5 | 1086.0 | 1087.5 | 1.21 Million |
| 31 Jan, 2025 | 1122.0 | 1126.0 | 1107.0 | 1121.0 | 717.3 Thousand |
| 30 Jan, 2025 | 1098.0 | 1113.0 | 1093.5 | 1111.0 | 823 Thousand |
| 29 Jan, 2025 | 1095.0 | 1097.0 | 1081.5 | 1095.0 | 524.4 Thousand |
| 28 Jan, 2025 | 1065.0 | 1093.5 | 1060.5 | 1089.5 | 811.8 Thousand |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX