The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1124.0 | 1145.5 | 1104.0 | 1140.0 | 2.21 Million |
| 10 Mar, 2025 | 1183.5 | 1185.5 | 1158.5 | 1164.0 | 1.4 Million |
| 07 Mar, 2025 | 1196.5 | 1201.5 | 1173.5 | 1185.0 | 1.8 Million |
| 06 Mar, 2025 | 1189.0 | 1210.0 | 1186.5 | 1204.0 | 1.44 Million |
| 05 Mar, 2025 | 1146.5 | 1189.5 | 1141.5 | 1177.0 | 2.1 Million |
| 04 Mar, 2025 | 1140.5 | 1149.5 | 1124.5 | 1137.0 | 1.04 Million |
| 03 Mar, 2025 | 1147.5 | 1151.5 | 1121.0 | 1139.5 | 1.69 Million |
| 28 Feb, 2025 | 1134.0 | 1147.5 | 1125.0 | 1134.0 | 2.99 Million |
| 27 Feb, 2025 | 1126.5 | 1136.5 | 1106.5 | 1125.0 | 2.28 Million |
| 26 Feb, 2025 | 1085.5 | 1087.0 | 1058.0 | 1066.5 | 1.3 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX