The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1290.5 | 1296.5 | 1267.0 | 1294.5 | 1.49 Million |
| 25 Mar, 2025 | 1293.5 | 1296.0 | 1268.0 | 1277.0 | 1.63 Million |
| 24 Mar, 2025 | 1301.5 | 1306.0 | 1282.5 | 1293.5 | 1.28 Million |
| 21 Mar, 2025 | 1272.0 | 1307.0 | 1270.0 | 1298.0 | 1.85 Million |
| 19 Mar, 2025 | 1257.0 | 1271.5 | 1250.5 | 1271.5 | 1.65 Million |
| 18 Mar, 2025 | 1244.0 | 1272.0 | 1238.5 | 1263.0 | 2.29 Million |
| 17 Mar, 2025 | 1270.0 | 1273.0 | 1232.0 | 1241.5 | 2.96 Million |
| 14 Mar, 2025 | 1190.0 | 1218.5 | 1181.0 | 1211.0 | 1.33 Million |
| 13 Mar, 2025 | 1189.5 | 1201.5 | 1180.5 | 1190.0 | 1.45 Million |
| 12 Mar, 2025 | 1149.0 | 1188.0 | 1147.0 | 1179.0 | 1.65 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX