The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1056.5 | 1070.0 | 1019.0 | 1039.5 | 1.89 Million |
| 08 Apr, 2025 | 1027.0 | 1088.5 | 1021.0 | 1086.5 | 1.6 Million |
| 07 Apr, 2025 | 980.0 | 1017.5 | 957.0 | 977.0 | 3.07 Million |
| 04 Apr, 2025 | 1111.0 | 1125.0 | 1064.0 | 1095.0 | 2.52 Million |
| 03 Apr, 2025 | 1149.0 | 1172.5 | 1140.0 | 1163.5 | 2.43 Million |
| 02 Apr, 2025 | 1239.5 | 1241.0 | 1215.0 | 1235.0 | 1.02 Million |
| 01 Apr, 2025 | 1259.0 | 1265.0 | 1230.0 | 1234.0 | 1.66 Million |
| 31 Mar, 2025 | 1236.0 | 1250.0 | 1217.5 | 1231.5 | 1.37 Million |
| 28 Mar, 2025 | 1315.0 | 1327.5 | 1288.0 | 1291.5 | 1.74 Million |
| 27 Mar, 2025 | 1294.0 | 1335.0 | 1287.0 | 1329.5 | 2.8 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX