The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1021.5 | 1059.5 | 1020.5 | 1043.5 | 2.72 Million |
| 11 Nov, 2024 | 973.1 | 983.1 | 956.3 | 972.0 | 1.4 Million |
| 08 Nov, 2024 | 977.1 | 979.9 | 967.2 | 967.2 | 1.49 Million |
| 07 Nov, 2024 | 984.0 | 1000.0 | 965.7 | 977.0 | 2.11 Million |
| 06 Nov, 2024 | 917.0 | 955.7 | 904.2 | 955.0 | 1.76 Million |
| 05 Nov, 2024 | 889.5 | 915.0 | 887.5 | 915.0 | 1.63 Million |
| 01 Nov, 2024 | 860.0 | 892.0 | 856.0 | 887.4 | 1.52 Million |
| 31 Oct, 2024 | 885.8 | 891.0 | 864.5 | 868.7 | 1.27 Million |
| 30 Oct, 2024 | 874.0 | 880.2 | 866.1 | 876.4 | 5.42 Million |
| 29 Oct, 2024 | 860.6 | 879.8 | 858.0 | 874.8 | 1.16 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX