The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 951.7 951.7 931.6 933.4 653.7 Thousand
19 Aug, 2024 950.2 959.8 936.7 936.7 811.3 Thousand
18 Aug, 2024 950.2 959.8 936.7 936.7 811.3 Thousand
16 Aug, 2024 949.4 963.9 942.7 959.9 1.14 Million
15 Aug, 2024 900.8 933.7 892.3 919.4 1.56 Million
14 Aug, 2024 874.9 914.7 873.6 890.4 1.09 Million
13 Aug, 2024 840.6 872.4 840.0 872.4 1.13 Million
12 Aug, 2024 840.6 872.4 840.0 872.4 1.13 Million
09 Aug, 2024 849.9 858.0 828.8 841.5 1.53 Million
08 Aug, 2024 812.5 849.2 812.5 819.9 1.47 Million