The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1016.5 | 1024.0 | 1006.0 | 1008.5 | 583.4 Thousand |
| 23 Jul, 2024 | 1015.0 | 1024.0 | 1007.5 | 1019.5 | 788.6 Thousand |
| 22 Jul, 2024 | 1018.5 | 1022.5 | 1001.5 | 1007.0 | 524.7 Thousand |
| 19 Jul, 2024 | 1017.5 | 1017.5 | 1002.5 | 1015.0 | 517.3 Thousand |
| 18 Jul, 2024 | 1020.0 | 1029.5 | 1009.5 | 1018.0 | 728.6 Thousand |
| 17 Jul, 2024 | 1030.0 | 1032.5 | 1017.5 | 1024.0 | 562.8 Thousand |
| 16 Jul, 2024 | 1008.0 | 1033.5 | 1003.0 | 1020.0 | 908 Thousand |
| 12 Jul, 2024 | 1013.0 | 1020.0 | 1005.0 | 1012.5 | 1.15 Million |
| 11 Jul, 2024 | 1030.0 | 1033.5 | 1012.5 | 1015.5 | 926.4 Thousand |
| 10 Jul, 2024 | 1017.0 | 1026.0 | 1004.0 | 1017.0 | 868.2 Thousand |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX