The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1004.5 | 1013.0 | 998.0 | 1010.0 | 1.03 Million |
| 25 Jun, 2024 | 986.6 | 1010.0 | 983.7 | 1004.5 | 1.07 Million |
| 24 Jun, 2024 | 970.9 | 982.6 | 957.7 | 975.8 | 1.26 Million |
| 21 Jun, 2024 | 976.0 | 981.6 | 967.4 | 970.8 | 1.98 Million |
| 20 Jun, 2024 | 975.0 | 976.3 | 960.0 | 967.3 | 1.53 Million |
| 19 Jun, 2024 | 965.0 | 997.2 | 965.0 | 985.5 | 1.2 Million |
| 18 Jun, 2024 | 979.7 | 979.7 | 950.5 | 964.2 | 1.21 Million |
| 17 Jun, 2024 | 981.6 | 994.0 | 961.7 | 967.0 | 1.5 Million |
| 14 Jun, 2024 | 968.0 | 991.7 | 965.0 | 989.0 | 1.85 Million |
| 13 Jun, 2024 | 992.9 | 999.8 | 971.0 | 977.8 | 1.01 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX