The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1038.5 1054.5 1032.0 1041.0 999 Thousand
27 May, 2024 1025.5 1037.5 1022.0 1036.5 945.3 Thousand
24 May, 2024 1012.0 1038.0 1008.5 1025.5 1.44 Million
23 May, 2024 1023.5 1036.5 1013.0 1025.5 1.71 Million
22 May, 2024 1040.5 1054.0 1034.5 1045.0 1.31 Million
21 May, 2024 1040.0 1059.5 1033.0 1043.0 1.93 Million
20 May, 2024 1025.0 1039.5 1012.5 1039.5 1.75 Million
17 May, 2024 1000.0 1027.0 996.1 1018.0 2.22 Million
16 May, 2024 1023.0 1024.5 992.3 999.3 2.06 Million
15 May, 2024 1030.0 1040.0 1010.5 1022.5 2.12 Million