The Gunma Bank, Ltd. (8334.T)
JPY 1105.5
(-3.83%)
JPY 1105.5
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 815.0 | 828.4 | 809.0 | 826.7 | 1.22 Million |
| 11 Mar, 2024 | 878.9 | 878.9 | 825.9 | 841.9 | 1.69 Million |
| 08 Mar, 2024 | 856.6 | 894.7 | 850.0 | 878.9 | 2.53 Million |
| 07 Mar, 2024 | 831.2 | 863.7 | 830.7 | 857.3 | 2.02 Million |
| 06 Mar, 2024 | 820.0 | 829.0 | 810.0 | 823.1 | 1.09 Million |
| 05 Mar, 2024 | 804.9 | 813.9 | 796.7 | 812.5 | 785 Thousand |
| 04 Mar, 2024 | 817.5 | 819.0 | 799.6 | 805.1 | 1.1 Million |
| 01 Mar, 2024 | 812.8 | 826.1 | 811.0 | 823.6 | 917.5 Thousand |
| 29 Feb, 2024 | 810.8 | 814.4 | 803.8 | 807.8 | 1.5 Million |
| 28 Feb, 2024 | 800.0 | 831.1 | 800.0 | 810.7 | 1.37 Million |
ARSSINFRA
8260
603519
VJBA
MLBSP
ZONX