The Gunma Bank, Ltd. (8334.T)

JPY 1105.5

(-3.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 764.9 778.6 750.8 763.0 1.26 Million
07 Feb, 2024 757.4 769.2 749.0 764.6 979.1 Thousand
06 Feb, 2024 750.7 772.2 742.4 760.0 1.34 Million
05 Feb, 2024 740.0 755.4 737.9 744.4 1.01 Million
02 Feb, 2024 737.9 739.2 729.2 733.8 770 Thousand
01 Feb, 2024 723.3 746.1 723.3 743.0 1.12 Million
31 Jan, 2024 719.2 731.7 716.7 731.6 916.7 Thousand
30 Jan, 2024 733.0 734.6 718.2 719.5 642.1 Thousand
29 Jan, 2024 726.1 737.6 722.3 732.0 734.5 Thousand
26 Jan, 2024 722.5 732.8 718.5 718.5 728.3 Thousand